24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
PUNDIXPundi X
|
$0.1025 | $0.1053 | $0.0993 | $19.83万 | $2,693.87万 | -2.66% |
| 174 |
ARArweave
|
$3.379 | $3.62 | $3.35 | $132.88万 | $2.34亿 | -6.40% |
| 439 |
USTCTerraClassicUSD
|
$0.00491 | $0.00524 | $0.00488 | $32.11万 | $2,821.32万 | -6.12% |
| 148 |
GENIUSGenius
|
$0.3129 | $0.3439 | $0.3123 | $176.82万 | $1.07亿 | -3.72% |
| 460 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 501 |
TURBOTurbo
|
$0.000806 | $0.000849 | $0.000798 | $24.99万 | $5,784.44万 | -4.16% |
| 115 |
MEGAMegaETH
|
$0.04621 | $0.05157 | $0.04613 | $269.54万 | $5,507.87万 | -9.92% |
| 26 |
ADA艾达币
|
$0.1988 | $0.2087 | $0.1956 | $2,400.02万 | $77.47亿 | -4.56% |
| 431 |
ENSOEnso
|
$0.606 | $0.641 | $0.604 | $33.28万 | $1,314.83万 | -5.31% |
| 573 |
SECZBSECZB
|
$8.35 | $8.73 | $7.93 | $17.74万 | — | 0.36% |
| 219 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $89.35万 | $576.69万 | -3.47% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 626 |
KSMKusama
|
$3.67 | $3.84 | $3.60 | $12.17万 | $7,283.77万 | -4.18% |
| 465 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.17 | $5.42 | $5.10 | $65.15万 | $2.27亿 | -3.90% |
| 379 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Aave - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币行情
Celo - 比特币
Tether Gold - 比特币行情
Nillion - 加密货币行情
Starknet - 比特币
Hedera - 数字货币市值
USD1 - 数字货币市值
Plasma - BTC行情
USDC - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Quant - 数字货币市值
Nillion - 比特币
狗币 - 数字货币市值
EUR - 加密货币行情
Pump.fun - 比特币行情
大零币 - BTC行情
Ether.fi - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 加密货币行情
POL - 币种排行
Aptos - 币种排行
Blur - 加密货币行情
Celo - 币种排行
Pudgy Penguins - BTC行情
POL - 比特币行情
达世币 - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Zama - BTC行情
Pudgy Penguins - BTC行情
NFP - 比特币行情
Huma Finance - 以太坊ETH价格
比特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - BTC行情
恒星币 - 以太坊ETH价格