24H 最高$31.41
24H 最低$23.12
今日开盘$29.45
24H 成交量$111.20万
流通市值—
24H 涨跌额(-$4.06)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 617 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.53万 | $2,695.85万 | -3.16% |
| 181 |
ARArweave
|
$3.413 | $3.63 | $3.40 | $123.95万 | $2.33亿 | -3.99% |
| 562 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00502 | $16.51万 | $2,868.26万 | -2.14% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $186.09万 | $1.10亿 | 0.97% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 577 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000801 | $15.08万 | $5,738.20万 | -3.02% |
| 92 |
MEGAMegaETH
|
$0.04919 | $0.05188 | $0.04867 | $345.54万 | $5,702.60万 | -1.58% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.64万 | $1,307.15万 | -4.21% |
| 606 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $13.01万 | — | -2.30% |
| 144 |
TREETree
|
$0.0363 | $0.0396 | $0.036 | $163.98万 | $573.44万 | -7.87% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.44万 | $7,147.80万 | -5.46% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 284 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.12 | $63.16万 | $2.25亿 | -3.38% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
USDC - 数字货币市值
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
Midnight - BTC行情
Ondo - 比特币
Official Trump - 比特币行情
Starknet - 加密货币行情
Caldera - BTC行情
Gitcoin - BTC行情
Arbitrum - BTC行情
Internet - 比特币行情
Gram - 数字货币市值
Internet - 比特币行情
币安币 - BTC行情
Ripple USD - 加密货币行情
Optimism - 币种排行
Nillion - BTC行情
MarsCoin - 比特币行情
Solana - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 比特币行情
Celo - 比特币
Blur - 币种排行
Aave - 比特币行情
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
Hyperliquid - BTC行情
Ondo - 数字货币市值
Polkadot - BTC行情
Tokamak - BTC行情
币安币 - 以太坊ETH价格
MyShell - 比特币
Aster - BTC行情