24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 165 |
ARArweave
|
$3.42 | $3.63 | $3.35 | $143.85万 | $2.33亿 | -3.61% |
| 439 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.56万 | $2,868.26万 | -4.47% |
| 111 |
GENIUSGenius
|
$0.3252 | $0.3439 | $0.3142 | $273.28万 | $1.10亿 | 2.33% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 563 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.10万 | $5,738.20万 | -3.24% |
| 87 |
MEGAMegaETH
|
$0.048 | $0.05188 | $0.04701 | $386.59万 | $5,702.60万 | -3.07% |
| 25 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,468.10万 | $77.48亿 | -3.90% |
| 413 |
ENSOEnso
|
$0.613 | $0.649 | $0.61 | $34.14万 | $1,307.15万 | -5.40% |
| 603 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $13.61万 | — | -2.63% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $117.28万 | $573.44万 | -6.07% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.43% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $66.12万 | $2.25亿 | -2.44% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
BFUSD - BTC行情
Internet - 比特币
USD1 - 币种排行
First Digital - 比特币
Ripple USD - 比特币行情
Ondo - 比特币行情
Nillion - 比特币
Katana - 比特币行情
NEAR Protocol - BTC行情
Tokamak - BTC行情
Injective - 加密货币行情
Injective - 币种排行
Caldera - BTC行情
Hedera - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 币种排行
Quant - 币种排行
First Digital - BTC行情
波场 - BTC行情
Aptos - 比特币
Tether Gold - 比特币
大零币 - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币
Hedera - 币种排行
Arbitrum - 币种排行
NFP - 加密货币行情
LayerZero - 比特币
Sei - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - 比特币行情
Sui - BTC行情
Blur - 加密货币行情
Injective - 比特币行情
比特现金 - BTC行情
瑞波币 - 比特币行情
Falcon Finance - 数字货币市值
波场 - 比特币