24H 最高$2.29
24H 最低$1.96
今日开盘$2.184
24H 成交量$456.01万
流通市值$15.96亿
24H 涨跌额(-$0.17)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.0942 | $48.45万 | $2,693.87万 | -2.48% |
| 125 |
ARArweave
|
$3.147 | $3.60 | $3.00 | $376.10万 | $2.34亿 | -7.60% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
| 174 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $209.99万 | $1.07亿 | -5.49% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 319 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.78万 | $5,784.44万 | -5.99% |
| 113 |
MEGAMegaETH
|
$0.04507 | $0.04956 | $0.04305 | $443.75万 | $5,507.87万 | -8.41% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,412.44万 | $77.47亿 | -3.90% |
| 297 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $84.60万 | $1,314.83万 | -6.84% |
| 603 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $19.66万 | — | -1.35% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.13万 | $576.69万 | -7.16% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.45 | $3.84 | $3.33 | $22.84万 | $7,283.77万 | -4.70% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 190 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.02万 | $2.27亿 | -9.16% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 币种排行
Injective - 数字货币市值
Katana - 加密货币行情
United Stables - 比特币
Pyth Network - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 币种排行
Sei - 比特币
Ethena - 加密货币行情
MarsCoin - BTC行情
Celestia - BTC行情
Optimism - 比特币
Zama - 加密货币行情
Ethena - BTC行情
Worldcoin - 数字货币市值
Quant - 数字货币市值
Starknet - 加密货币行情
Zama - 加密货币行情
First Digital - 数字货币市值
Aster - 比特币
Pepe - BTC行情
Pepe - 币种排行
Artificial - BTC行情
Artificial - 比特币行情
以太坊 - BTC行情
Artificial - 币种排行
比特币 - 比特币行情
LayerZero - 加密货币行情
Render - 比特币行情
Gitcoin - 比特币行情
比特币 - 币种排行
Ethena USDe - 加密货币行情
Official Trump - 币种排行
Optimism - 加密货币行情
Gram - BTC行情
Bubblemaps - BTC行情
Render - 币种排行