24H 最高$0.00998
24H 最低$0.00956
今日开盘$0.00959
24H 成交量$11.27万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.24万 | $2,663.62万 | 3.24% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.42万 | $2.25亿 | 4.65% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.21万 | $1.07亿 | 2.88% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 581 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000805 | $13.48万 | $5,636.13万 | 3.09% |
| 85 |
MEGAMegaETH
|
$0.05056 | $0.052 | $0.04502 | $406.02万 | $5,415.73万 | 11.71% |
| 42 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2027 | $966.40万 | $77.16亿 | 1.87% |
| 394 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.04万 | $1,312.62万 | 2.38% |
| 488 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.42万 | — | 6.96% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.12万 | $591.05万 | -0.79% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $6.95万 | $7,280.51万 | 2.65% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.24万 | $2.17亿 | 4.30% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Vana - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 币种排行
莱特币 - 币种排行
Quant - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
达世币 - 数字货币市值
达世币 - 比特币
Gram - 比特币
Haedal - 数字货币市值
LayerZero - BTC行情
瑞波币 - 比特币行情
Bubblemaps - 比特币
Midnight - 加密货币行情
Hedera - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 比特币行情
Internet - 以太坊ETH价格
Aster - 比特币
USD.AI - 以太坊ETH价格
Plume - 以太坊ETH价格
First Digital - 币种排行
USDC - 币种排行
Aster - 币种排行
Pepe - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 加密货币行情
Caldera - 加密货币行情
Gram - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - BTC行情
Aster - 以太坊ETH价格
EUR - 币种排行
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
Aerodrome - 币种排行