24H 最高$0.06453
24H 最低$0.05499
今日开盘$0.06433
24H 成交量$83.13万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 328 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 342 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
PUNDIXPundi X
|
$0.0957 | $0.105 | $0.0942 | $44.53万 | $2,693.87万 | -8.33% |
| 128 |
ARArweave
|
$3.072 | $3.60 | $3.00 | $333.50万 | $2.34亿 | -13.32% |
| 363 |
USTCTerraClassicUSD
|
$0.00443 | $0.00513 | $0.00432 | $64.05万 | $2,821.32万 | -13.65% |
| 169 |
GENIUSGenius
|
$0.3002 | $0.3439 | $0.2944 | $210.41万 | $1.07亿 | -8.64% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 347 |
TURBOTurbo
|
$0.000738 | $0.000849 | $0.000713 | $68.78万 | $5,784.44万 | -11.08% |
| 107 |
MEGAMegaETH
|
$0.0444 | $0.05077 | $0.04305 | $458.91万 | $5,507.87万 | -12.39% |
| 22 |
ADA艾达币
|
$0.1864 | $0.2087 | $0.182 | $4,623.31万 | $77.47亿 | -9.38% |
| 297 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.90万 | $1,314.83万 | -11.65% |
| 609 |
SECZBSECZB
|
$8.11 | $8.73 | $7.93 | $18.52万 | — | -1.94% |
| 264 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.47% |
| 571 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $22.96万 | $7,283.77万 | -8.82% |
| 533 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 195 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $156.46万 | $2.27亿 | -10.94% |
| 462 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Raydium - 比特币
Aave - 币种排行
USD1 - 比特币行情
Pump.fun - 比特币行情
Pyth Network - 币种排行
World Liberty - 加密货币行情
比特币 - 币种排行
Aave - 数字货币市值
Bubblemaps - BTC行情
USDC - 比特币
BFUSD - 以太坊ETH价格
Plasma - BTC行情
BFUSD - 比特币
Render - 加密货币行情
Caldera - 加密货币行情
EUR - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - 加密货币行情
PancakeSwap - 比特币
Virtuals - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - BTC行情
United Stables - 币种排行
比特币 - 币种排行
LayerZero - BTC行情
Zama - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 币种排行
莱特币 - 加密货币行情
BFUSD - 数字货币市值
Virtuals - BTC行情
World Liberty - 比特币
莱特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
POL - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 加密货币行情
Horizen - 比特币行情
Hedera - BTC行情
Pepe - 比特币行情