24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.03万 | $2,663.62万 | 1.47% |
| 199 |
ARArweave
|
$3.466 | $3.57 | $3.38 | $99.94万 | $2.25亿 | 1.97% |
| 582 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.51万 | $2,854.05万 | 0.00% |
| 165 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $130.06万 | $1.07亿 | 1.17% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 581 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.00081 | $13.53万 | $5,636.13万 | 0.49% |
| 83 |
MEGAMegaETH
|
$0.04982 | $0.052 | $0.04688 | $434.75万 | $5,415.73万 | 5.62% |
| 40 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2016 | $1,140.40万 | $77.16亿 | -1.13% |
| 414 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $32.31万 | $1,312.62万 | -0.32% |
| 514 |
SECZBSECZB
|
$7.83 | $8.51 | $7.77 | $18.48万 | — | -2.61% |
| 120 |
TREETree
|
$0.037 | $0.0399 | $0.0369 | $214.54万 | $591.05万 | -4.39% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.48万 | $7,280.51万 | -2.37% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 233 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.07 | $78.43万 | $2.17亿 | 2.55% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Avalanche - 数字货币市值
Avalanche - 币种排行
Aster - 数字货币市值
Aptos - 数字货币市值
PAX Gold - BTC行情
Celestia - 币种排行
Raydium - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - 比特币
Celo - 比特币
Ripple USD - 数字货币市值
Raydium - 数字货币市值
First Digital - BTC行情
Renzo - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 比特币
Quant - 加密货币行情
Haedal - 加密货币行情
Internet - 币种排行
Huma Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 加密货币行情
RWUSD - 比特币
Aerodrome - BTC行情
Gram - BTC行情
Sui - BTC行情
Zama - 数字货币市值
Solana - 数字货币市值
Worldcoin - 数字货币市值
USDC - 加密货币行情
Raydium - 加密货币行情
MegaETH - 数字货币市值
Internet - 币种排行
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值