24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0788
24H 成交量$49.57万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
PUNDIXPundi X
|
$0.0974 | $0.105 | $0.0942 | $48.78万 | $2,693.87万 | -3.37% |
| 124 |
ARArweave
|
$3.195 | $3.60 | $3.00 | $385.64万 | $2.34亿 | -5.59% |
| 357 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $68.75万 | $2,821.32万 | -9.56% |
| 179 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $201.40万 | $1.07亿 | -5.23% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 325 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $76.87万 | $5,784.44万 | -4.85% |
| 114 |
MEGAMegaETH
|
$0.0457 | $0.04923 | $0.04305 | $434.46万 | $5,507.87万 | -6.79% |
| 23 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,211.43万 | $77.47亿 | -2.39% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.28万 | $1,314.83万 | -6.97% |
| 583 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $21.73万 | — | -0.49% |
| 291 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.74万 | $576.69万 | -6.85% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.87% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 200 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $173.89万 | $2.27亿 | -7.99% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Artificial - 数字货币市值
Render - BTC行情
Pump.fun - 加密货币行情
应用链 - 比特币行情
Ripple USD - 比特币行情
Polkadot - 比特币行情
Pendle - 加密货币行情
Ethena - 币种排行
Curve DAO - BTC行情
Nillion - 比特币
Hyperliquid - 币种排行
Horizen - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 数字货币市值
Bittensor - 比特币行情
Plume - 加密货币行情
Filecoin - 数字货币市值
United Stables - 比特币行情
LayerZero - 比特币行情
Chainlink - 币种排行
牛来 - 币种排行
比特现金 - 比特币行情
大零币 - 以太坊ETH价格
Celo - BTC行情
莱特币 - 比特币行情
Aster - 数字货币市值
Bittensor - 比特币
Celestia - BTC行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Caldera - 数字货币市值
比特币
Plume - 数字货币市值
BFUSD - 比特币行情
大零币 - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值