24H 最高$0.03983
24H 最低$0.03741
今日开盘$0.03914
24H 成交量$122.52万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 613 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.40% |
| 166 |
ARArweave
|
$3.368 | $3.63 | $3.35 | $141.15万 | $2.33亿 | -4.56% |
| 487 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.13% |
| 117 |
GENIUSGenius
|
$0.3261 | $0.3439 | $0.3142 | $259.22万 | $1.10亿 | 2.74% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 546 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $18.42万 | $5,738.20万 | -3.37% |
| 88 |
MEGAMegaETH
|
$0.04719 | $0.05188 | $0.04701 | $384.57万 | $5,702.60万 | -4.28% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,462.08万 | $77.48亿 | -4.49% |
| 404 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.46万 | $1,307.15万 | -4.36% |
| 599 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $14.25万 | — | -4.01% |
| 183 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.27万 | $573.44万 | -5.84% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.38万 | $7,147.80万 | -5.73% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.22万 | $2.25亿 | -2.47% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Bubblemaps - 比特币
Midnight - 比特币行情
StraitsX XUSD - 比特币行情
Injective - 比特币
Chainlink - 数字货币市值
Midnight - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 比特币行情
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
波场 - BTC行情
RWUSD - 加密货币行情
PAX Gold - 币种排行
LITEB - 加密货币行情
Sei - 以太坊ETH价格
LITEB - 比特币
Zama - 以太坊ETH价格
波场 - 加密货币行情
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - 加密货币行情
Shiba Inu - 数字货币市值
USDC - 加密货币行情
Haedal - BTC行情
Gram - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 比特币行情
Gram - 比特币行情
Pepe - 币种排行
BFUSD - 比特币
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
Renzo - 加密货币行情
Starknet - 比特币行情
Aave - 数字货币市值
Pepe - 比特币行情