IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.55
-1.96%
≈ ￥181.83
(-$0.55)
更新于 2026-10-29 17:55:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.1
24H 成交量$70.63万
流通市值$407.22万
24H 涨跌额(-$0.55)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 165 |
ARArweave
|
$3.426 | $3.63 | $3.35 | $143.68万 | $2.33亿 | -3.38% |
| 438 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.57万 | $2,868.26万 | -4.47% |
| 111 |
GENIUSGenius
|
$0.3257 | $0.3439 | $0.3142 | $273.44万 | $1.10亿 | 2.42% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 564 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -3.13% |
| 87 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $386.55万 | $5,702.60万 | -3.13% |
| 25 |
ADA艾达币
|
$0.1998 | $0.2101 | $0.1956 | $2,468.12万 | $77.48亿 | -3.85% |
| 413 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.11万 | $1,307.15万 | -4.95% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.60万 | — | -2.15% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.45万 | $573.44万 | -5.81% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.17% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 280 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $65.98万 | $2.25亿 | -2.43% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Falcon Finance - 比特币
Nillion - 以太坊ETH价格
Falcon Finance - 数字货币市值
Bubblemaps - BTC行情
USD.AI - 币种排行
Hyperliquid - 比特币
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 币种排行
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 以太坊ETH价格
Falcon Finance - 比特币行情
Celestia - 比特币
Quant - 币种排行
币安币 - 币种排行
Internet - 加密货币行情
Chainlink - BTC行情
USDC - BTC行情
Aptos - BTC行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - 币种排行
币安币 - BTC行情
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Sei - 加密货币行情
EUR - 加密货币行情
Uniswap - 加密货币行情
Falcon Finance - 比特币
Ripple USD - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - BTC行情
Falcon Finance - 数字货币市值
Filecoin - 比特币行情
Plume - BTC行情
LITEB - 数字货币市值