24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1369
24H 成交量$12.65万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.72万 | $2,663.62万 | 2.45% |
| 186 |
ARArweave
|
$3.493 | $3.57 | $3.36 | $109.32万 | $2.25亿 | 2.80% |
| 583 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3085 | $138.29万 | $1.07亿 | 2.55% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.71万 | $5,636.13万 | 1.85% |
| 86 |
MEGAMegaETH
|
$0.04954 | $0.052 | $0.04568 | $413.99万 | $5,415.73万 | 8.05% |
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 395 |
ENSOEnso
|
$0.638 | $0.651 | $0.628 | $35.11万 | $1,312.62万 | 0.95% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.34万 | — | 7.10% |
| 118 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $224.27万 | $591.05万 | -1.58% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $99.17万 | $2.17亿 | 2.73% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Aerodrome - 数字货币市值
MarsCoin - 以太坊ETH价格
Tutorial - 比特币行情
Aave - 比特币行情
达世币 - 币种排行
Hyperliquid - BTC行情
Renzo - 比特币行情
Blur - 币种排行
Chainlink - BTC行情
Gram - 以太坊ETH价格
USD.AI - BTC行情
大零币 - 币种排行
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
狗币 - 币种排行
Aster - 币种排行
Ripple USD - 加密货币行情
Injective - 比特币行情
First Digital - 比特币
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Vana - 比特币
USD.AI - 币种排行
RWUSD - 加密货币行情
Internet - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
Artificial - 比特币行情
Sui - BTC行情
莱特币 - 比特币行情
Optimism - 加密货币行情
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币
Sui - 数字货币市值
Blur - BTC行情
Huma Finance - BTC行情
Aerodrome - 以太坊ETH价格
Aerodrome - BTC行情