24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00467
24H 成交量$57.24万
流通市值$2,007.20万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
PUNDIXPundi X
|
$0.1019 | $0.1056 | $0.0993 | $12.95万 | $2,695.85万 | -2.30% |
| 169 |
ARArweave
|
$3.476 | $3.63 | $3.35 | $138.30万 | $2.33亿 | 0.00% |
| 435 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.73万 | $2,868.26万 | -1.96% |
| 106 |
GENIUSGenius
|
$0.3179 | $0.3439 | $0.3142 | $284.62万 | $1.10亿 | 0.09% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 561 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000798 | $17.62万 | $5,738.20万 | -0.12% |
| 92 |
MEGAMegaETH
|
$0.04822 | $0.05188 | $0.04701 | $354.73万 | $5,702.60万 | -3.00% |
| 27 |
ADA艾达币
|
$0.2015 | $0.2101 | $0.1956 | $2,436.75万 | $77.48亿 | -0.59% |
| 413 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.06万 | $1,307.15万 | -1.58% |
| 590 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.79万 | — | -0.49% |
| 194 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.45万 | $573.44万 | -2.69% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 527 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -1.58% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.49万 | $2.25亿 | 1.15% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Tether Gold - 比特币行情
First Digital - 加密货币行情
Shiba Inu - 数字货币市值
Zama - 加密货币行情
币安币 - 比特币行情
Avalanche - BTC行情
狗币 - BTC行情
Ethena - 以太坊ETH价格
Artificial - 比特币行情
Shiba Inu - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
USD.AI - 比特币行情
Celo - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Falcon Finance - BTC行情
Caldera - 数字货币市值
Aptos - 加密货币行情
Raydium - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 币种排行
Nillion - 数字货币市值
Plume - BTC行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 比特币
Ethena - 加密货币行情
Sei - 币种排行
Shiba Inu - 比特币
Tokamak - BTC行情
Pump.fun - BTC行情
Arbitrum - 数字货币市值
比特币 - 比特币行情
Sui - 比特币行情
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
MegaETH - 数字货币市值