GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.56
-1.13%
≈ ￥155.496
(-$0.27)
更新于 2026-10-28 23:40:02
24H 最高$23.85
24H 最低$23.13
今日开盘$23.83
24H 成交量$4.39万
流通市值$649.12万
24H 涨跌额(-$0.27)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.88万 | $2,663.62万 | 0.58% |
| 183 |
ARArweave
|
$3.485 | $3.57 | $3.43 | $108.69万 | $2.25亿 | 1.75% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 204 |
GENIUSGenius
|
$0.3221 | $0.3281 | $0.3085 | $92.38万 | $1.07亿 | -0.06% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.27万 | $5,636.13万 | 0.12% |
| 82 |
MEGAMegaETH
|
$0.05027 | $0.052 | $0.04757 | $435.95万 | $5,415.73万 | 5.65% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2013 | $1,178.59万 | $77.16亿 | -0.93% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.16% |
| 510 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.25万 | — | -1.49% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.16万 | $591.05万 | -3.14% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 235 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $75.67万 | $2.17亿 | 2.91% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Artificial - BTC行情
Solana - 比特币
Haedal - 比特币
Pepe - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 数字货币市值
Lorenzo - 加密货币行情
Worldcoin - BTC行情
BFUSD - BTC行情
Gitcoin - 币种排行
Optimism - 币种排行
RWUSD - 比特币
Aptos - 币种排行
狗币 - 比特币
Internet - 数字货币市值
Uniswap - BTC行情
艾达币 - 币种排行
Aster - 币种排行
Internet - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 比特币行情
Gitcoin - BTC行情
Aave - 以太坊ETH价格
Huma Finance - BTC行情
USD1 - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 币种排行
达世币 - 加密货币行情
USDC - BTC行情
比特币 - 币种排行
RWUSD - 比特币
Chainlink - 数字货币市值
NFP - 加密货币行情
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Ondo - 比特币行情
MyShell - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 币种排行
Renzo - 数字货币市值