24H 最高$0.001823
24H 最低$0.00164
今日开盘$0.001802
24H 成交量$113.28万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 277 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 285 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
PUNDIXPundi X
|
$0.0989 | $0.1051 | $0.0984 | $24.46万 | $2,693.87万 | -5.72% |
| 169 |
ARArweave
|
$3.219 | $3.61 | $3.20 | $161.37万 | $2.34亿 | -9.60% |
| 463 |
USTCTerraClassicUSD
|
$0.00477 | $0.0052 | $0.00473 | $32.88万 | $2,821.32万 | -7.74% |
| 150 |
GENIUSGenius
|
$0.3083 | $0.3439 | $0.3046 | $190.14万 | $1.07亿 | -5.14% |
| 487 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 464 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000769 | $32.71万 | $5,784.44万 | -7.21% |
| 121 |
MEGAMegaETH
|
$0.0445 | $0.05138 | $0.04432 | $286.30万 | $5,507.87万 | -12.98% |
| 24 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1909 | $2,769.99万 | $77.47亿 | -7.23% |
| 405 |
ENSOEnso
|
$0.59 | $0.641 | $0.588 | $41.38万 | $1,314.83万 | -6.79% |
| 586 |
SECZBSECZB
|
$8.25 | $8.73 | $7.93 | $17.62万 | — | 0.73% |
| 233 |
TREETree
|
$0.0349 | $0.0373 | $0.0347 | $89.38万 | $576.69万 | -5.42% |
| 544 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 615 |
KSMKusama
|
$3.55 | $3.84 | $3.53 | $14.34万 | $7,283.77万 | -5.84% |
| 493 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 248 |
ENSEthereum Name Service
|
$4.96 | $5.42 | $4.95 | $84.03万 | $2.27亿 | -6.59% |
| 402 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Official Trump - BTC行情
Injective - 加密货币行情
Ether.fi - 比特币
NEAR Protocol - 比特币
以太坊 - 币种排行
RWUSD - 比特币行情
Aave - 以太坊ETH价格
POL - 数字货币市值
Blur - 币种排行
以太坊 - BTC行情
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
应用链 - 以太坊ETH价格
Raydium - 币种排行
艾达币 - 币种排行
JasmyCoin - BTC行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
PAX Gold - 比特币行情
United Stables - 以太坊ETH价格
LITEB - 比特币
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 数字货币市值
应用链 - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
PancakeSwap - 币种排行
Katana - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial Inu - 数字货币市值
牛来 - 加密货币行情
比特现金 - 比特币