iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.15
-3.18%
≈ ￥1056.99
(-$5.26)
更新于 2026-10-30 03:00:01
24H 最高$167.14
24H 最低$159.22
今日开盘$165.41
24H 成交量$160.92万
流通市值$1,097.54万
24H 涨跌额(-$5.26)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $18.82万 | $2,693.87万 | -0.67% |
| 168 |
ARArweave
|
$3.465 | $3.63 | $3.35 | $148.84万 | $2.34亿 | -2.01% |
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.32万 | $2,821.32万 | -3.30% |
| 149 |
GENIUSGenius
|
$0.3153 | $0.3439 | $0.3146 | $175.21万 | $1.07亿 | -1.38% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 517 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.62万 | $5,784.44万 | -1.09% |
| 114 |
MEGAMegaETH
|
$0.04676 | $0.05169 | $0.04634 | $276.51万 | $5,507.87万 | -6.72% |
| 26 |
ADA艾达币
|
$0.2025 | $0.2101 | $0.1956 | $2,509.43万 | $77.47亿 | -0.83% |
| 432 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.26万 | $1,314.83万 | -1.75% |
| 577 |
SECZBSECZB
|
$8.38 | $8.73 | $7.92 | $16.95万 | — | 5.14% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.63% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.36万 | $7,283.77万 | -1.06% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $65.73万 | $2.27亿 | -0.57% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Initia - 比特币
Gram - 数字货币市值
Caldera - 数字货币市值
Aster - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - 数字货币市值
牛来 - 比特币行情
EUR - 币种排行
Worldcoin - BTC行情
USDC - 加密货币行情
比特现金 - 数字货币市值
Nillion - BTC行情
狗币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - BTC行情
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Sei - BTC行情
Tokamak - BTC行情
United Stables - BTC行情
Sui - 比特币
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币
Zama - 以太坊ETH价格
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
JasmyCoin - 比特币
恒星币 - 比特币
Haedal - 比特币
Ondo - 币种排行
Polkadot - 比特币行情
Raydium - 比特币行情
Tokamak - 比特币
Ethena - 比特币行情
Pepe - 币种排行
恒星币 - 比特币行情
Filecoin - 加密货币行情
Raydium - 加密货币行情
Initia - BTC行情