24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 608 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 0.78% |
| 187 |
ARArweave
|
$3.461 | $3.57 | $3.43 | $104.45万 | $2.29亿 | 1.02% |
| 594 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.59% |
| 267 |
GENIUSGenius
|
$0.3189 | $0.3281 | $0.3152 | $61.31万 | $1.08亿 | -1.57% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 567 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $13.72万 | $5,652.77万 | -0.37% |
| 81 |
MEGAMegaETH
|
$0.04985 | $0.052 | $0.04763 | $431.05万 | $5,694.98万 | 4.18% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,202.65万 | $76.20亿 | -2.00% |
| 414 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.39万 | $1,304.74万 | -0.95% |
| 506 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.47万 | — | -0.50% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0366 | $202.99万 | $575.77万 | -2.65% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 589 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.36% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.70万 | $2.25亿 | 2.34% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
Sui - 币种排行
Tokamak - 币种排行
PAX Gold - 比特币
Bittensor - 加密货币行情
Arbitrum - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 比特币
Blur - BTC行情
Plasma - 数字货币市值
Raydium - 比特币行情
Pump.fun - 加密货币行情
QQQB - 比特币
USD1 - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币行情
EUR - BTC行情
Zama - 币种排行
NFP - 数字货币市值
MegaETH - BTC行情
Aptos - 以太坊ETH价格
Aster - 加密货币行情
Lorenzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币
Pump.fun - 币种排行
牛来 - 以太坊ETH价格
Uniswap - 币种排行
Vana - BTC行情
USD.AI - 以太坊ETH价格
MyShell - 以太坊ETH价格