24H 最高$0.0602
24H 最低$0.055
今日开盘$0.0599
24H 成交量$30.04万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 641 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
PUNDIXPundi X
|
$0.0976 | $0.1051 | $0.097 | $28.22万 | $2,693.87万 | -6.96% |
| 160 |
ARArweave
|
$3.175 | $3.61 | $3.13 | $188.64万 | $2.34亿 | -11.31% |
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 156 |
GENIUSGenius
|
$0.3078 | $0.3439 | $0.3031 | $192.21万 | $1.07亿 | -5.21% |
| 502 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 391 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000745 | $46.95万 | $5,784.44万 | -9.11% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
| 22 |
ADA艾达币
|
$0.19 | $0.2087 | $0.1875 | $3,253.43万 | $77.47亿 | -7.99% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 586 |
SECZBSECZB
|
$8.25 | $8.73 | $7.93 | $18.39万 | — | 0.86% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 548 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 591 |
KSMKusama
|
$3.5 | $3.84 | $3.45 | $17.89万 | $7,283.77万 | -7.41% |
| 509 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 231 |
ENSEthereum Name Service
|
$4.91 | $5.42 | $4.84 | $96.45万 | $2.27亿 | -8.05% |
| 419 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Particle - 比特币
Artificial Inu - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Pepe - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Celo - 比特币行情
Caldera - 加密货币行情
Artificial - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 加密货币行情
United Stables - BTC行情
Ethena - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情
USDC - 数字货币市值
狗币 - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aster - BTC行情
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 比特币
Ondo - 比特币行情
PAX Gold - 比特币行情
Plasma - 比特币
Pyth Network - BTC行情
Ethena - 比特币
大零币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格