24H 最高$1.64
24H 最低$1.58
今日开盘$1.632
24H 成交量$79.80万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 165 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $143.93万 | $2.33亿 | -2.80% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.04万 | $2,868.26万 | -2.92% |
| 109 |
GENIUSGenius
|
$0.3268 | $0.3439 | $0.3142 | $274.71万 | $1.10亿 | 2.80% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 566 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.29% |
| 89 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $382.65万 | $5,702.60万 | -5.32% |
| 25 |
ADA艾达币
|
$0.2006 | $0.2101 | $0.1956 | $2,485.28万 | $77.48亿 | -3.28% |
| 414 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.71万 | $1,307.15万 | -3.88% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 186 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $111.66万 | $573.44万 | -4.81% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 528 |
KSMKusama
|
$3.68 | $3.88 | $3.60 | $20.46万 | $7,147.80万 | -4.91% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 287 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.55万 | $2.25亿 | -1.69% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Injective - 数字货币市值
Optimism - 加密货币行情
瑞波币 - 数字货币市值
JasmyCoin - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 数字货币市值
First Digital - 数字货币市值
RWUSD - 加密货币行情
Hedera - 比特币
艾达币 - 数字货币市值
Optimism - 比特币行情
Optimism - 数字货币市值
Polkadot - BTC行情
LayerZero - BTC行情
Starknet - 以太坊ETH价格
Aster - 比特币行情
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Optimism - BTC行情
LITEB - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 数字货币市值
JasmyCoin - 比特币行情
狗币 - 以太坊ETH价格
LITEB - 数字货币市值
NEAR Protocol - BTC行情
Pepe - BTC行情
Chainlink - 比特币行情
Tokamak - 比特币行情
Ether.fi - 比特币
Official Trump - 加密货币行情
Nillion - BTC行情