24H 最高$493.64
24H 最低$437.17
今日开盘$483.72
24H 成交量$21.07万
流通市值—
24H 涨跌额(-$45.29)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
PUNDIXPundi X
|
$0.0961 | $0.105 | $0.0942 | $45.86万 | $2,693.87万 | -6.70% |
| 124 |
ARArweave
|
$3.087 | $3.60 | $3.00 | $375.74万 | $2.34亿 | -12.33% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.20万 | $2,821.32万 | -13.09% |
| 173 |
GENIUSGenius
|
$0.3033 | $0.3439 | $0.2944 | $212.24万 | $1.07亿 | -7.45% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 331 |
TURBOTurbo
|
$0.000741 | $0.000849 | $0.000713 | $74.08万 | $5,784.44万 | -10.29% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.05073 | $0.04305 | $455.58万 | $5,507.87万 | -11.63% |
| 22 |
ADA艾达币
|
$0.1871 | $0.2087 | $0.182 | $4,757.56万 | $77.47亿 | -8.37% |
| 300 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $81.69万 | $1,314.83万 | -10.44% |
| 611 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $18.60万 | — | -1.82% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.77万 | $576.69万 | -6.87% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.42 | $3.84 | $3.33 | $23.39万 | $7,283.77万 | -7.57% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 198 |
ENSEthereum Name Service
|
$4.73 | $5.42 | $4.55 | $158.75万 | $2.27亿 | -10.59% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Chainlink - 数字货币市值
大零币 - BTC行情
Bittensor - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
应用链 - BTC行情
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 比特币行情
Aptos - 加密货币行情
Hedera - 币种排行
Ether.fi - 比特币行情
First Digital - 数字货币市值
Optimism - BTC行情
Artificial - 币种排行
比特币 - BTC行情
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - BTC行情
Ripple USD - 数字货币市值
Gram - 数字货币市值
以太坊 - 加密货币行情
Celo - 比特币
Horizen - 以太坊ETH价格
USD1 - 数字货币市值
USD1 - 数字货币市值
Ethena - BTC行情
Chainlink - 数字货币市值
以太坊 - BTC行情
MarsCoin - 比特币
Lido DAO - BTC行情
大零币 - 比特币
Optimism - BTC行情
Ether.fi - 加密货币行情
USDC - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 比特币行情