24H 最高$14.50
24H 最低$13.10
今日开盘$14.31
24H 成交量$22.75万
流通市值$2.54亿
24H 涨跌额(-$0.80)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $48.96万 | $2,693.87万 | -3.67% |
| 124 |
ARArweave
|
$3.184 | $3.60 | $3.00 | $386.61万 | $2.34亿 | -6.02% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.88万 | $2,821.32万 | -9.78% |
| 180 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $201.34万 | $1.07亿 | -5.50% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 324 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000713 | $76.89万 | $5,784.44万 | -5.22% |
| 115 |
MEGAMegaETH
|
$0.04568 | $0.04923 | $0.04305 | $434.21万 | $5,507.87万 | -6.93% |
| 23 |
ADA艾达币
|
$0.1923 | $0.2087 | $0.182 | $4,201.70万 | $77.47亿 | -2.44% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.82% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | -0.25% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.54万 | $576.69万 | -6.34% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.87% |
| 540 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 201 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $173.97万 | $2.27亿 | -8.19% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
First Digital - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 币种排行
比特币 - 比特币行情
Aave - 比特币行情
瑞波币 - 加密货币行情
World Liberty - 加密货币行情
Tokamak - 币种排行
POL - 比特币行情
应用链 - 币种排行
Lido DAO - 比特币
Pyth Network - 数字货币市值
POL - 以太坊ETH价格
比特现金 - BTC行情
Optimism - 比特币
Katana - BTC行情
Pepe - 比特币行情
Horizen - BTC行情
PAX Gold - 币种排行
Quant - 比特币行情
Particle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USDC - BTC行情
Lido DAO - 币种排行
Lido DAO - 数字货币市值
PAX Gold - 币种排行
Filecoin - 比特币行情
RWUSD - 比特币
Official Trump - 加密货币行情
Plume - 加密货币行情
Ether.fi - 比特币
United Stables - 比特币
First Digital - 比特币
Ondo - 比特币行情
Sui - 加密货币行情
Tether Gold - 币种排行
Raydium - BTC行情
Official Trump - 币种排行
Aster - 比特币
BFUSD - 币种排行