24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.66% |
| 143 |
ARArweave
|
$3.52 | $3.57 | $3.33 | $155.06万 | $2.25亿 | 4.17% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
| 156 |
GENIUSGenius
|
$0.3189 | $0.339 | $0.3082 | $136.50万 | $1.07亿 | 2.87% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 576 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.98% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04478 | $391.05万 | $5,415.73万 | 9.23% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.69万 | $77.16亿 | 1.58% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.75% |
| 474 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.44万 | — | 9.83% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $309.60万 | $591.05万 | -5.24% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.14万 | $2.17亿 | 2.53% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Official Trump - 比特币
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
Brevis - 比特币行情
Zama - BTC行情
Zama - 加密货币行情
Aptos - 比特币
Celestia - BTC行情
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 币种排行
Osmosis - BTC行情
First Digital - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 比特币
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 数字货币市值
Brevis - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Synapse - 数字货币市值
Aptos - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 币种排行
Bubblemaps - 比特币行情
Initia - 加密货币行情
Artificial - BTC行情
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Plasma - 比特币行情
Plasma - 比特币
Injective - 加密货币行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
Tutorial - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 加密货币行情