Circle Internet Group (bStocks
CRCLB · 美元计价
$72.85
-2.79%
≈ ￥480.81
(-$2.09)
更新于 2026-10-31 21:00:02
24H 最高$75.04
24H 最低$71.16
今日开盘$74.94
24H 成交量$2,152.36万
流通市值$1.48亿
24H 涨跌额(-$2.09)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
PUNDIXPundi X
|
$0.107 | $0.116 | $0.1026 | $135.73万 | $2,803.92万 | -2.55% |
| 149 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $136.50万 | $2.08亿 | -0.88% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.83万 | $2,611.21万 | 2.14% |
| 486 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $22.94万 | $1.01亿 | -1.32% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 485 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $22.96万 | $5,335.77万 | 0.39% |
| 178 |
MEGAMegaETH
|
$0.04415 | $0.04682 | $0.04375 | $104.86万 | $5,096.35万 | -5.56% |
| 41 |
ADA艾达币
|
$0.1928 | $0.197 | $0.1898 | $1,060.37万 | $72.38亿 | -0.26% |
| 292 |
ENSOEnso
|
$0.544 | $0.603 | $0.542 | $53.50万 | $1,218.59万 | -8.26% |
| 511 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $20.64万 | — | -1.05% |
| 207 |
TREETree
|
$0.0374 | $0.0387 | $0.0349 | $84.79万 | $560.63万 | 5.95% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 638 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $8.82万 | $6,704.05万 | 0.00% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 298 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $52.08万 | $2.08亿 | 2.06% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
相关站点
共 40 个
NFP - 数字货币市值
Tether Gold - 比特币
大零币 - 加密货币行情
EigenCloud - 比特币行情
BEAMX - 比特币
Injective - 币种排行
Spark - 比特币
Pendle - 加密货币行情
KernelDAO - 比特币行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Curve DAO - 加密货币行情
Reserve Rights - 加密货币行情
Solana - 比特币行情
Sophon - 比特币
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 比特币
莱特币 - 比特币
Solana - 比特币行情
EUR - 数字货币市值
POL - BTC行情
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
比特币 - BTC行情
World Liberty - 数字货币市值
KernelDAO - 比特币
Bittensor - 比特币
Injective - 比特币行情
EigenCloud - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pepe - 币种排行
Nillion - 比特币行情
Pepe - 比特币
Ripple USD - 比特币行情
币安币 - 比特币
Particle - 比特币
USDC - 比特币