24H 最高$0.08348
24H 最低$0.07685
今日开盘$0.08108
24H 成交量$1,255.87万
流通市值$5,018.51万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $18.84万 | $2,693.87万 | -1.34% |
| 166 |
ARArweave
|
$3.463 | $3.63 | $3.35 | $148.22万 | $2.34亿 | -2.12% |
| 440 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $31.94万 | $2,821.32万 | -4.43% |
| 149 |
GENIUSGenius
|
$0.314 | $0.3439 | $0.3126 | $176.55万 | $1.07亿 | -2.15% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 518 |
TURBOTurbo
|
$0.000817 | $0.000849 | $0.000798 | $22.48万 | $5,784.44万 | -1.57% |
| 115 |
MEGAMegaETH
|
$0.0468 | $0.05169 | $0.04634 | $272.11万 | $5,507.87万 | -7.47% |
| 26 |
ADA艾达币
|
$0.2024 | $0.2101 | $0.1956 | $2,466.97万 | $77.47亿 | -1.17% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.46万 | $1,314.83万 | -2.54% |
| 576 |
SECZBSECZB
|
$8.41 | $8.73 | $7.93 | $16.92万 | — | 4.99% |
| 213 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $90.29万 | $576.69万 | -1.89% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.30万 | $7,283.77万 | -1.58% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.95万 | $2.27亿 | -1.50% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Pepe - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 数字货币市值
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
艾达币 - 加密货币行情
Haedal - 加密货币行情
POL - 比特币
First Digital - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
BFUSD - 比特币
以太坊 - 比特币
Hedera - 加密货币行情
Avalanche - 比特币
First Digital - 加密货币行情
Nillion - 数字货币市值
POL - 比特币
Internet - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - BTC行情
波场 - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 比特币
Sei - 加密货币行情
Caldera - 以太坊ETH价格
Raydium - 比特币
LITEB - 币种排行
USD1 - 数字货币市值
恒星币 - 比特币
瑞波币 - 币种排行
Pump.fun - 比特币
NFP - 以太坊ETH价格
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值