24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02195
24H 成交量$193.52万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $49.08万 | $2,693.87万 | -3.48% |
| 125 |
ARArweave
|
$3.191 | $3.60 | $3.00 | $387.46万 | $2.34亿 | -5.76% |
| 358 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $68.97万 | $2,821.32万 | -10.16% |
| 181 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $199.48万 | $1.07亿 | -5.09% |
| 535 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 325 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000713 | $76.84万 | $5,784.44万 | -4.73% |
| 114 |
MEGAMegaETH
|
$0.04598 | $0.04923 | $0.04305 | $429.03万 | $5,507.87万 | -5.08% |
| 24 |
ADA艾达币
|
$0.1925 | $0.2087 | $0.182 | $4,195.02万 | $77.47亿 | -2.68% |
| 306 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.33万 | $1,314.83万 | -6.18% |
| 576 |
SECZBSECZB
|
$8.01 | $8.73 | $7.93 | $23.01万 | — | -1.36% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.29万 | $576.69万 | -4.71% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.08万 | $7,283.77万 | -4.14% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $175.88万 | $2.27亿 | -7.78% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 比特币行情
Initia - BTC行情
Ether.fi - 币种排行
Avalanche - 以太坊ETH价格
Katana - 以太坊ETH价格
EUR - 币种排行
Ether.fi - 以太坊ETH价格
World Liberty - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - BTC行情
Ether.fi - 比特币行情
Shiba Inu - 币种排行
Injective - 加密货币行情
Gitcoin - 数字货币市值
Raydium - 币种排行
达世币 - 比特币行情
大零币 - BTC行情
Celo - 币种排行
LayerZero - 数字货币市值
Quant - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
USD.AI - 加密货币行情
Pendle - 币种排行
比特币 - 加密货币行情
Arbitrum - 比特币行情
Plume - 数字货币市值
Optimism - 比特币
Particle - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
艾达币 - 比特币
Katana - BTC行情
Particle - BTC行情
MarsCoin - 比特币
POL - BTC行情
Pendle - 比特币
Ripple USD - 加密货币行情