24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00671
24H 成交量$46.01万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 115 |
ARArweave
|
$3.184 | $3.60 | $3.00 | $418.30万 | $2.34亿 | -6.71% |
| 409 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.72% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $136.16万 | $1.07亿 | -7.60% |
| 551 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 285 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $94.84万 | $5,784.44万 | -5.58% |
| 121 |
MEGAMegaETH
|
$0.04578 | $0.04888 | $0.04305 | $387.58万 | $5,507.87万 | -4.67% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,210.17万 | $77.47亿 | -3.51% |
| 296 |
ENSOEnso
|
$0.598 | $0.639 | $0.551 | $89.67万 | $1,314.83万 | -2.61% |
| 568 |
SECZBSECZB
|
$7.91 | $8.73 | $7.82 | $27.18万 | — | -3.18% |
| 318 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $84.26万 | $576.69万 | -0.28% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -4.37% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.30万 | $2.27亿 | -7.71% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
Starknet - 比特币行情
Starknet - 加密货币行情
Avalanche - 比特币行情
Injective - 以太坊ETH价格
狗币 - 数字货币市值
Pyth Network - BTC行情
Celo - 以太坊ETH价格
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - 币种排行
RWUSD - 币种排行
BEAMX - 数字货币市值
Optimism - 数字货币市值
应用链 - 币种排行
Polkadot - 以太坊ETH价格
United Stables - BTC行情
Sky - 比特币
比特现金 - 比特币
莱特币 - BTC行情
Arbitrum - 币种排行
Ethena USDe - 比特币
Shiba Inu - 比特币行情
Celestia - 币种排行
BEAMX - BTC行情
Pepe - BTC行情
USD.AI - 数字货币市值
Render - 比特币行情
Ondo - BTC行情
MarsCoin - 币种排行
Aave - 币种排行
Celo - 数字货币市值
Shiba Inu - 币种排行
USDC - 数字货币市值
Raydium - 数字货币市值
Avalanche - 比特币
Virtuals - 币种排行
Hyperliquid - 比特币行情
Quant - 加密货币行情
艾达币 - 币种排行
Avalanche - 数字货币市值