24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1093
24H 成交量$16.66万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1009 | $14.44万 | $2,663.62万 | 2.44% |
| 181 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $111.03万 | $2.25亿 | 4.86% |
| 563 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $14.56万 | $2,854.05万 | 1.19% |
| 158 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.03万 | $1.07亿 | 2.85% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 588 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.15万 | $5,636.13万 | 2.85% |
| 85 |
MEGAMegaETH
|
$0.05008 | $0.052 | $0.04502 | $397.54万 | $5,415.73万 | 10.77% |
| 43 |
ADA艾达币
|
$0.2076 | $0.2086 | $0.2027 | $964.66万 | $77.16亿 | 1.77% |
| 390 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.72万 | $1,312.62万 | 2.22% |
| 488 |
SECZBSECZB
|
$8.37 | $8.51 | $7.73 | $21.53万 | — | 7.72% |
| 115 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $231.11万 | $591.05万 | -2.34% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.88 | $3.88 | $3.77 | $7.20万 | $7,280.51万 | 2.92% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.39万 | $2.17亿 | 4.10% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
比特币
Initia - 比特币
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Brevis - 加密货币行情
MegaETH - 数字货币市值
Internet - 比特币
EUR - 以太坊ETH价格
USD1 - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币行情
Aave - BTC行情
狗币 - 币种排行
Artificial Inu - 比特币行情
Sui - 加密货币行情
Aptos - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Official Trump - 比特币行情
Chainlink - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币
Huma Finance - 比特币
以太坊 - 比特币
Blur - 比特币行情
EUR - 以太坊ETH价格
牛来 - 比特币
以太坊 - 加密货币行情
Celestia - 比特币行情
Brevis - 比特币行情
Hedera - 比特币
Renzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Pepe - 加密货币行情
USD1 - 加密货币行情
PancakeSwap - BTC行情
Caldera - BTC行情
Caldera - BTC行情