24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06947
24H 成交量$76.52万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
PUNDIXPundi X
|
$0.1024 | $0.105 | $0.0942 | $61.57万 | $2,693.87万 | 2.71% |
| 116 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $413.31万 | $2.34亿 | -7.51% |
| 407 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.27万 | $2,821.32万 | -6.90% |
| 237 |
GENIUSGenius
|
$0.3006 | $0.3305 | $0.2944 | $137.18万 | $1.07亿 | -7.85% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 286 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.72万 | $5,784.44万 | -5.83% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $388.26万 | $5,507.87万 | -4.91% |
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,201.31万 | $77.47亿 | -3.86% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.41万 | $1,314.83万 | -2.77% |
| 573 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.71万 | — | -2.69% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.86万 | $576.69万 | -0.56% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.67万 | $7,283.77万 | -4.38% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 183 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.03万 | $2.27亿 | -7.53% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
相关站点
共 40 个
牛来 - BTC行情
波场 - 加密货币行情
Aster - 币种排行
USD1 - 数字货币市值
Filecoin - 比特币
Sui - 数字货币市值
比特现金 - 币种排行
THORChain - 数字货币市值
Arbitrum - 加密货币行情
Gram - 比特币
Uniswap - BTC行情
Polkadot - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - BTC行情
Tether Gold - 比特币
Arbitrum - 比特币
Ether.fi - 比特币
Sei - 以太坊ETH价格
Particle - BTC行情
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
Virtuals - 比特币行情
Sky - 币种排行
Celestia - 数字货币市值
PancakeSwap - 比特币行情
Sky - BTC行情
Pepe - 数字货币市值
Virtuals - 比特币行情
Artificial - 以太坊ETH价格
Pyth Network - 比特币
Quant - 数字货币市值
POL - 数字货币市值
Sui - 加密货币行情
Arbitrum - 币种排行
Sui - 币种排行
USD.AI - 以太坊ETH价格
Quant - 比特币
THORChain - 数字货币市值