24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
PUNDIXPundi X
|
$0.0995 | $0.1058 | $0.0995 | $12.49万 | $2,695.85万 | -4.33% |
| 172 |
ARArweave
|
$3.364 | $3.63 | $3.36 | $137.93万 | $2.33亿 | -4.19% |
| 496 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00495 | $23.59万 | $2,868.26万 | -3.13% |
| 117 |
GENIUSGenius
|
$0.3297 | $0.3439 | $0.3142 | $246.66万 | $1.10亿 | 4.30% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 556 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.55% |
| 88 |
MEGAMegaETH
|
$0.04724 | $0.05188 | $0.04716 | $380.09万 | $5,702.60万 | -4.60% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,418.11万 | $77.48亿 | -4.13% |
| 405 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -3.75% |
| 608 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $13.07万 | — | -2.38% |
| 179 |
TREETree
|
$0.0356 | $0.038 | $0.0356 | $124.46万 | $573.44万 | -6.32% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -5.24% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.93万 | $2.25亿 | -2.10% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
MegaETH - BTC行情
Zama - 数字货币市值
Celestia - BTC行情
Avalanche - BTC行情
United Stables - 币种排行
达世币 - 比特币
Sui - 加密货币行情
Internet - 比特币行情
USDC - 比特币
Falcon Finance - 币种排行
Bittensor - 加密货币行情
Sei - 币种排行
Shiba Inu - 比特币
Bittensor - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 比特币行情
Gitcoin - 比特币
莱特币 - 加密货币行情
莱特币 - BTC行情
Arbitrum - 数字货币市值
MyShell - BTC行情
EUR - 比特币
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ondo - 比特币
Initia - 加密货币行情
Internet - 比特币
Hyperliquid - 数字货币市值
Tutorial - 比特币
Nillion - 比特币行情
Falcon Finance - 比特币行情
瑞波币 - 加密货币行情
Artificial Inu - 比特币
Chainlink - 比特币
Hyperliquid - 比特币行情
First Digital - BTC行情
Hedera - 数字货币市值
Falcon Finance - 比特币
Official Trump - 以太坊ETH价格
Gram - 加密货币行情