24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.69万 | $2,663.62万 | 1.27% |
| 139 |
ARArweave
|
$3.537 | $3.57 | $3.33 | $166.10万 | $2.25亿 | 3.51% |
| 517 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.01% |
| 153 |
GENIUSGenius
|
$0.3221 | $0.339 | $0.3082 | $140.23万 | $1.07亿 | 4.04% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 581 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $14.20万 | $5,636.13万 | 2.09% |
| 87 |
MEGAMegaETH
|
$0.04912 | $0.052 | $0.04478 | $388.19万 | $5,415.73万 | 8.15% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,051.93万 | $77.16亿 | 1.13% |
| 360 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.61万 | $1,312.62万 | 1.11% |
| 479 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.32万 | — | 9.57% |
| 91 |
TREETree
|
$0.0385 | $0.0412 | $0.0372 | $362.14万 | $591.05万 | -0.77% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $105.13万 | $2.17亿 | 2.52% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
相关站点
共 40 个
Official Trump - 币种排行
币安币 - 比特币
Animecoin - 加密货币行情
Polkadot - 数字货币市值
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Plume - BTC行情
Animecoin - BTC行情
Gitcoin - 数字货币市值
Tree - BTC行情
比特现金 - 币种排行
Brevis - 比特币行情
Bittensor - BTC行情
USDC - 以太坊ETH价格
Nillion - 比特币行情
United Stables - 数字货币市值
Huma Finance - 币种排行
牛来 - BTC行情
Tokamak - 数字货币市值
Official Trump - 比特币行情
Injective - 比特币
Hedera - 数字货币市值
大零币 - 数字货币市值
狗币 - 比特币行情
Sui - BTC行情
BFUSD - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 以太坊ETH价格
PancakeSwap - 比特币行情
RWUSD - 比特币
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 比特币
PancakeSwap - 以太坊ETH价格
Solana - 比特币行情
Gram - 比特币
Lorenzo - 比特币行情
Plasma - BTC行情
Official Trump - 加密货币行情
莱特币 - 比特币