Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.37
1.66%
≈ ￥530.442
($1.31)
更新于 2026-10-29 19:35:02
24H 最高$88.10
24H 最低$77.20
今日开盘$79.06
24H 成交量$170.02万
流通市值$855.77万
24H 涨跌额($1.31)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $13.96万 | $2,695.85万 | -4.56% |
| 167 |
ARArweave
|
$3.454 | $3.63 | $3.35 | $142.89万 | $2.33亿 | -2.24% |
| 434 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.21万 | $2,868.26万 | -3.31% |
| 107 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $279.64万 | $1.10亿 | 3.62% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 570 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $16.65万 | $5,738.20万 | -2.17% |
| 90 |
MEGAMegaETH
|
$0.04781 | $0.05188 | $0.04701 | $374.14万 | $5,702.60万 | -5.16% |
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,535.37万 | $77.48亿 | -2.99% |
| 418 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -4.17% |
| 589 |
SECZBSECZB
|
$8.24 | $8.43 | $7.77 | $14.87万 | — | -0.84% |
| 193 |
TREETree
|
$0.0358 | $0.0377 | $0.0354 | $102.89万 | $573.44万 | -4.79% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.34万 | $7,147.80万 | -4.39% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
相关站点
共 40 个
Shiba Inu - BTC行情
比特现金 - 以太坊ETH价格
Quant - 加密货币行情
Initia - BTC行情
Haedal - 加密货币行情
Plasma - 币种排行
Optimism - 以太坊ETH价格
Ondo - 数字货币市值
Sei - 比特币
Celestia - 比特币
Starknet - 币种排行
Ondo - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
EUR - 加密货币行情
Gram - 以太坊ETH价格
Initia - 币种排行
狗币 - 比特币
Blur - 比特币
Aster - 币种排行
Aave - 以太坊ETH价格
Ether.fi - 数字货币市值
BFUSD - 币种排行
狗币 - 加密货币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Sui - BTC行情
Gram - 币种排行
狗币 - 比特币行情
USD1 - BTC行情
Chainlink - 币种排行
Celo - 比特币
Haedal - 比特币行情
莱特币 - 数字货币市值